Historic Price Lookup

Week of Jul 08, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Jul 08, 2024 $1.05 $1.05 $0.92 $0.93 42,204 1:1
Jul 09, 2024 $0.98 $1.05 $0.90 $0.91 93,246 1:1
Jul 10, 2024 $0.92 $0.92 $0.88 $0.91 50,143 1:1
Jul 11, 2024 $0.91 $0.97 $0.89 $0.92 68,550 1:1
Jul 12, 2024 $0.90 $0.96 $0.88 $0.91 74,342 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.